01/23/2004 17:05:00*1.56360*1.56390*1.56460*1.56290
01/23/2004 17:10:00*1.56350*1.56310*1.56480*1.56310
01/23/2004 17:15:00*1.56350*1.56270*1.56380*1.56180
01/23/2004 17:20:00*1.56200*1.56200*1.56400*1.56190
01/23/2004 17:25:00*1.56250*1.56370*1.56370*1.56180
01/23/2004 17:30:00*1.56210*1.56310*1.56420*1.56210
01/23/2004 17:35:00*1.56370*1.56370*1.56370*1.56370
01/23/2004 18:10:00*1.56110*1.56100*1.56140*1.56100
01/23/2004 18:45:00*1.56100*1.56100*1.56100*1.56100
