01/18/2004 15:35:00*1.56940*1.56960*1.56970*1.56780
01/18/2004 15:40:00*1.56970*1.56970*1.56970*1.56950
01/18/2004 15:45:00*1.56990*1.56980*1.56990*1.56980
01/18/2004 15:50:00*1.56990*1.56990*1.56990*1.56990
01/18/2004 15:55:00*1.56960*1.56790*1.56960*1.56790
01/18/2004 16:00:00*1.56820*1.56870*1.56870*1.56820
