01/16/2004 17:05:00*1.56810*1.56800*1.56850*1.56730
01/16/2004 17:10:00*1.56780*1.56820*1.56840*1.56750
01/16/2004 17:15:00*1.56800*1.56770*1.56830*1.56750
01/16/2004 17:20:00*1.56770*1.56820*1.56850*1.56750
01/16/2004 17:25:00*1.56830*1.56890*1.56890*1.56790
01/16/2004 17:30:00*1.56800*1.56770*1.56830*1.56770
01/16/2004 17:35:00*1.56780*1.56830*1.56860*1.56780
01/16/2004 17:40:00*1.56870*1.56870*1.56870*1.56870
01/16/2004 17:45:00*1.56800*1.56780*1.56800*1.56780
01/16/2004 17:55:00*1.56810*1.56780*1.56810*1.56780
01/16/2004 18:05:00*1.56820*1.56790*1.56820*1.56790
01/16/2004 18:10:00*1.56790*1.56790*1.56850*1.56790
01/16/2004 18:15:00*1.56870*1.56790*1.56870*1.56790
01/16/2004 18:25:00*1.56800*1.56800*1.56800*1.56800
01/16/2004 18:30:00*1.56790*1.56790*1.56790*1.56790
