01/09/2004 17:05:00*1.56720*1.56710*1.56720*1.56690
01/09/2004 17:10:00*1.56700*1.56700*1.56790*1.56690
01/09/2004 17:15:00*1.56690*1.56750*1.56790*1.56690
01/09/2004 17:20:00*1.56740*1.56770*1.56790*1.56700
01/09/2004 17:25:00*1.56750*1.56770*1.56800*1.56710
01/09/2004 17:30:00*1.56740*1.56770*1.56860*1.56680
01/09/2004 17:35:00*1.56710*1.56700*1.56730*1.56700
01/09/2004 17:40:00*1.56730*1.56740*1.56860*1.56680
01/09/2004 17:45:00*1.56730*1.56710*1.56740*1.56680
01/09/2004 17:50:00*1.56720*1.56710*1.56720*1.56710
01/09/2004 18:10:00*1.56750*1.56710*1.56750*1.56710
01/09/2004 18:25:00*1.56730*1.56710*1.56730*1.56710
