01/04/2004 15:35:00*1.56020*1.55750*1.56020*1.55750
01/04/2004 15:40:00*1.55770*1.55750*1.55770*1.55750
01/04/2004 15:45:00*1.55770*1.55780*1.55780*1.55770
01/04/2004 15:50:00*1.55780*1.55750*1.55780*1.55750
01/04/2004 15:55:00*1.55800*1.55800*1.55820*1.55800
01/04/2004 16:00:00*1.55810*1.55800*1.55830*1.55800
