01/02/2004 17:05:00*1.55940*1.55900*1.55940*1.55840
01/02/2004 17:10:00*1.56000*1.55990*1.56020*1.55900
01/02/2004 17:15:00*1.55920*1.55970*1.56000*1.55850
01/02/2004 17:20:00*1.55980*1.55870*1.55980*1.55870
01/02/2004 17:35:00*1.55880*1.55870*1.55880*1.55870
01/02/2004 18:05:00*1.55890*1.55870*1.55910*1.55870
01/02/2004 18:10:00*1.55880*1.55870*1.55880*1.55870
01/02/2004 18:35:00*1.55900*1.55870*1.55900*1.55870
