12/28/2003 15:35:00*1.55870*1.55870*1.55870*1.55870
12/28/2003 15:45:00*1.55750*1.55750*1.55770*1.55750
12/28/2003 15:50:00*1.55870*1.55870*1.55870*1.55860
