12/26/2003 17:05:00*1.55880*1.55790*1.55950*1.55790
12/26/2003 17:10:00*1.55810*1.55840*1.55950*1.55780
12/26/2003 17:15:00*1.55800*1.55790*1.55880*1.55790
12/26/2003 17:20:00*1.55890*1.55890*1.55890*1.55890
12/26/2003 17:30:00*1.55900*1.55900*1.55900*1.55900
12/26/2003 18:05:00*1.55930*1.55930*1.55930*1.55930
12/26/2003 18:15:00*1.55900*1.55900*1.55900*1.55900
12/26/2003 18:20:00*1.55890*1.55900*1.55900*1.55890
