12/21/2003 15:35:00*1.55440*1.55440*1.55510*1.55410
12/21/2003 15:40:00*1.55410*1.55500*1.55510*1.55390
12/21/2003 15:45:00*1.55410*1.55460*1.55460*1.55390
12/21/2003 15:50:00*1.55460*1.55430*1.55510*1.55420
12/21/2003 15:55:00*1.55460*1.55430*1.55460*1.55390
12/21/2003 16:00:00*1.55410*1.55440*1.55510*1.55390
