12/19/2003 17:05:00*1.55590*1.55430*1.55670*1.55330
12/19/2003 17:10:00*1.55330*1.55460*1.55470*1.55260
12/19/2003 17:15:00*1.55510*1.55390*1.55510*1.55240
12/19/2003 17:20:00*1.55410*1.55340*1.55410*1.55240
12/19/2003 17:25:00*1.55330*1.55420*1.55430*1.55330
12/19/2003 17:30:00*1.55430*1.55440*1.55440*1.55430
12/19/2003 17:35:00*1.55430*1.55470*1.55470*1.55430
12/19/2003 17:40:00*1.55460*1.55500*1.55500*1.55460
12/19/2003 17:45:00*1.55490*1.55490*1.55490*1.55490
12/19/2003 18:25:00*1.55440*1.55490*1.55490*1.55440
12/19/2003 19:00:00*1.55320*1.55490*1.55490*1.55320
12/19/2003 19:05:00*1.55320*1.55490*1.55490*1.55320
