12/14/2003 15:35:00*1.55400*1.55340*1.55430*1.55330
12/14/2003 15:40:00*1.55380*1.55370*1.55400*1.55320
12/14/2003 15:45:00*1.55330*1.55350*1.55410*1.55300
12/14/2003 15:50:00*1.55310*1.55350*1.55390*1.55300
12/14/2003 15:55:00*1.55340*1.55380*1.55390*1.55320
12/14/2003 16:00:00*1.55360*1.55350*1.55370*1.55310
