12/12/2003 17:05:00*1.55100*1.55140*1.55150*1.55040
12/12/2003 17:10:00*1.55100*1.55120*1.55140*1.55050
12/12/2003 17:15:00*1.55100*1.55130*1.55130*1.55070
12/12/2003 17:20:00*1.55140*1.55130*1.55140*1.55080
12/12/2003 17:25:00*1.55080*1.55080*1.55080*1.55080
12/12/2003 17:30:00*1.55090*1.55130*1.55160*1.55090
12/12/2003 17:35:00*1.55160*1.55180*1.55200*1.55130
12/12/2003 17:40:00*1.55170*1.55150*1.55170*1.55150
12/12/2003 17:45:00*1.55080*1.55080*1.55150*1.55080
12/12/2003 17:50:00*1.55130*1.55060*1.55130*1.55060
12/12/2003 17:55:00*1.55080*1.55110*1.55110*1.55080
12/12/2003 18:05:00*1.55130*1.55090*1.55130*1.55090
12/12/2003 18:15:00*1.55110*1.55100*1.55110*1.55100
12/12/2003 18:20:00*1.55090*1.55090*1.55090*1.55090
12/12/2003 18:35:00*1.55040*1.55090*1.55090*1.55040
