12/07/2003 15:35:00*1.55120*1.55130*1.55130*1.55100
12/07/2003 15:40:00*1.55070*1.55090*1.55140*1.55070
12/07/2003 15:45:00*1.55130*1.55110*1.55130*1.55090
12/07/2003 15:50:00*1.55120*1.55120*1.55140*1.55090
12/07/2003 15:55:00*1.55100*1.55090*1.55140*1.55080
