12/05/2003 17:05:00*1.55130*1.55110*1.55160*1.55040
12/05/2003 17:10:00*1.55100*1.55100*1.55170*1.55100
12/05/2003 17:15:00*1.55070*1.55120*1.55200*1.55050
12/05/2003 17:20:00*1.55150*1.55100*1.55240*1.55090
12/05/2003 17:25:00*1.55140*1.55170*1.55230*1.55090
12/05/2003 17:30:00*1.55120*1.55160*1.55280*1.55110
12/05/2003 17:35:00*1.55130*1.55220*1.55260*1.55120
12/05/2003 17:40:00*1.55130*1.55260*1.55290*1.55100
12/05/2003 17:45:00*1.55310*1.55290*1.55310*1.55290
12/05/2003 17:50:00*1.55340*1.55320*1.55350*1.55320
12/05/2003 17:55:00*1.55370*1.55350*1.55370*1.55350
12/05/2003 18:05:00*1.55230*1.55260*1.55260*1.55230
12/05/2003 18:10:00*1.55230*1.55210*1.55240*1.55210
12/05/2003 18:15:00*1.55260*1.55240*1.55260*1.55240
12/05/2003 18:20:00*1.55290*1.55270*1.55300*1.55260
12/05/2003 18:25:00*1.55320*1.55300*1.55320*1.55300
12/05/2003 18:30:00*1.55320*1.55320*1.55350*1.55320
