11/30/2003 15:35:00*1.54840*1.54810*1.54880*1.54810
11/30/2003 15:40:00*1.54850*1.54860*1.54900*1.54750
11/30/2003 15:45:00*1.54880*1.54860*1.54890*1.54850
11/30/2003 15:50:00*1.54900*1.54910*1.54910*1.54870
11/30/2003 15:55:00*1.54900*1.54840*1.54900*1.54730
11/30/2003 16:00:00*1.54860*1.54750*1.54900*1.54750
