11/28/2003 17:05:00*1.54860*1.54910*1.54940*1.54720
11/28/2003 17:10:00*1.54910*1.54940*1.54980*1.54810
11/28/2003 17:15:00*1.54960*1.54950*1.54980*1.54810
11/28/2003 17:20:00*1.54960*1.54970*1.54990*1.54850
11/28/2003 17:35:00*1.55000*1.54850*1.55000*1.54850
11/28/2003 17:40:00*1.54970*1.54970*1.54970*1.54970
11/28/2003 18:05:00*1.54800*1.54990*1.54990*1.54800
11/28/2003 18:10:00*1.54970*1.54970*1.54970*1.54970
11/28/2003 18:30:00*1.54920*1.54970*1.54970*1.54920
11/28/2003 18:55:00*1.54800*1.54970*1.54970*1.54800
