11/23/2003 15:35:00*1.54760*1.54730*1.54760*1.54730
11/23/2003 15:40:00*1.54730*1.54710*1.54760*1.54710
11/23/2003 15:45:00*1.54700*1.54700*1.54700*1.54700
11/23/2003 15:55:00*1.54700*1.54710*1.54750*1.54700
11/23/2003 16:00:00*1.54710*1.54730*1.54730*1.54710
