11/21/2003 17:05:00*1.54680*1.54710*1.54730*1.54640
11/21/2003 17:10:00*1.54700*1.54710*1.54730*1.54640
11/21/2003 17:15:00*1.54750*1.54650*1.54760*1.54650
11/21/2003 17:20:00*1.54730*1.54770*1.54780*1.54680
11/21/2003 17:25:00*1.54790*1.54760*1.54790*1.54730
11/21/2003 17:30:00*1.54790*1.54770*1.54820*1.54740
11/21/2003 17:50:00*1.54780*1.54780*1.54780*1.54780
11/21/2003 18:10:00*1.54830*1.54780*1.54830*1.54780
11/21/2003 18:45:00*1.54660*1.54780*1.54780*1.54660
