11/18/2003 17:05:00*1.54590*1.54580*1.54610*1.54560
11/18/2003 17:10:00*1.54580*1.54600*1.54610*1.54560
11/18/2003 17:15:00*1.54600*1.54590*1.54630*1.54570
11/18/2003 17:20:00*1.54590*1.54620*1.54650*1.54580
11/18/2003 17:25:00*1.54620*1.54620*1.54670*1.54590
11/18/2003 17:30:00*1.54620*1.54660*1.54660*1.54580
11/18/2003 17:35:00*1.54660*1.54610*1.54660*1.54570
11/18/2003 17:40:00*1.54610*1.54610*1.54650*1.54550
11/18/2003 17:45:00*1.54610*1.54610*1.54630*1.54560
11/18/2003 17:50:00*1.54610*1.54600*1.54630*1.54560
11/18/2003 17:55:00*1.54600*1.54610*1.54650*1.54580
11/18/2003 18:00:00*1.54610*1.54630*1.54660*1.54590
11/18/2003 18:05:00*1.54630*1.54630*1.54640*1.54610
11/18/2003 18:10:00*1.54630*1.54650*1.54660*1.54570
11/18/2003 18:15:00*1.54650*1.54630*1.54660*1.54620
11/18/2003 18:20:00*1.54630*1.54660*1.54680*1.54620
11/18/2003 18:25:00*1.54660*1.54680*1.54710*1.54650
11/18/2003 18:30:00*1.54680*1.54700*1.54700*1.54650
11/18/2003 18:35:00*1.54700*1.54690*1.54730*1.54640
11/18/2003 18:40:00*1.54690*1.54710*1.54710*1.54660
11/18/2003 18:45:00*1.54710*1.54710*1.54760*1.54680
11/18/2003 18:50:00*1.54710*1.54710*1.54750*1.54690
11/18/2003 18:55:00*1.54710*1.54660*1.54730*1.54640
11/18/2003 19:00:00*1.54660*1.54670*1.54710*1.54620
11/18/2003 19:05:00*1.54670*1.54690*1.54720*1.54650
11/18/2003 19:10:00*1.54690*1.54730*1.54740*1.54690
11/18/2003 19:15:00*1.54730*1.54730*1.54740*1.54690
11/18/2003 19:20:00*1.54730*1.54690*1.54740*1.54640
11/18/2003 19:25:00*1.54690*1.54670*1.54710*1.54640
11/18/2003 19:30:00*1.54670*1.54700*1.54730*1.54660
11/18/2003 19:35:00*1.54700*1.54690*1.54740*1.54690
11/18/2003 19:40:00*1.54690*1.54690*1.54730*1.54680
11/18/2003 19:45:00*1.54690*1.54730*1.54750*1.54680
11/18/2003 19:50:00*1.54730*1.54690*1.54800*1.54690
11/18/2003 19:55:00*1.54690*1.54710*1.54790*1.54690
11/18/2003 20:00:00*1.54710*1.54720*1.54750*1.54660
11/18/2003 20:05:00*1.54720*1.54760*1.54800*1.54720
11/18/2003 20:10:00*1.54760*1.54720*1.54780*1.54690
11/18/2003 20:15:00*1.54720*1.54720*1.54760*1.54710
11/18/2003 20:20:00*1.54720*1.54740*1.54760*1.54680
11/18/2003 20:25:00*1.54740*1.54730*1.54760*1.54710
11/18/2003 20:30:00*1.54730*1.54790*1.54790*1.54730
11/18/2003 20:35:00*1.54790*1.54780*1.54820*1.54780
11/18/2003 20:40:00*1.54780*1.54800*1.54830*1.54780
11/18/2003 20:45:00*1.54800*1.54810*1.54840*1.54790
11/18/2003 20:50:00*1.54810*1.54840*1.54860*1.54810
11/18/2003 20:55:00*1.54840*1.54720*1.54840*1.54720
11/18/2003 21:00:00*1.54720*1.54730*1.54770*1.54680
11/18/2003 21:05:00*1.54730*1.54740*1.54760*1.54730
11/18/2003 21:10:00*1.54740*1.54750*1.54770*1.54740
11/18/2003 21:15:00*1.54750*1.54760*1.54780*1.54740
11/18/2003 21:20:00*1.54760*1.54750*1.54780*1.54740
11/18/2003 21:25:00*1.54750*1.54740*1.54770*1.54740
11/18/2003 21:30:00*1.54740*1.54670*1.54790*1.54660
11/18/2003 21:35:00*1.54670*1.54670*1.54720*1.54660
11/18/2003 21:40:00*1.54670*1.54670*1.54700*1.54660
11/18/2003 21:45:00*1.54670*1.54680*1.54690*1.54660
11/18/2003 21:50:00*1.54680*1.54700*1.54720*1.54660
11/18/2003 21:55:00*1.54700*1.54660*1.54700*1.54640
11/18/2003 22:00:00*1.54660*1.54670*1.54720*1.54650
11/18/2003 22:05:00*1.54670*1.54670*1.54690*1.54670
11/18/2003 22:10:00*1.54670*1.54680*1.54720*1.54670
11/18/2003 22:15:00*1.54680*1.54680*1.54700*1.54680
11/18/2003 22:20:00*1.54680*1.54690*1.54700*1.54670
11/18/2003 22:25:00*1.54690*1.54680*1.54700*1.54650
11/18/2003 22:30:00*1.54680*1.54690*1.54740*1.54650
11/18/2003 22:35:00*1.54690*1.54690*1.54700*1.54680
11/18/2003 22:40:00*1.54690*1.54640*1.54730*1.54620
11/18/2003 22:45:00*1.54640*1.54680*1.54680*1.54640
11/18/2003 22:50:00*1.54680*1.54630*1.54700*1.54590
11/18/2003 22:55:00*1.54630*1.54640*1.54660*1.54620
11/18/2003 23:00:00*1.54640*1.54660*1.54690*1.54620
11/18/2003 23:05:00*1.54660*1.54680*1.54710*1.54660
11/18/2003 23:10:00*1.54680*1.54690*1.54710*1.54670
11/18/2003 23:15:00*1.54690*1.54720*1.54740*1.54670
11/18/2003 23:20:00*1.54720*1.54730*1.54770*1.54710
11/18/2003 23:25:00*1.54730*1.54740*1.54760*1.54720
11/18/2003 23:30:00*1.54740*1.54750*1.54770*1.54730
11/18/2003 23:35:00*1.54750*1.54780*1.54780*1.54740
11/18/2003 23:40:00*1.54780*1.54760*1.54790*1.54740
11/18/2003 23:45:00*1.54760*1.54770*1.54780*1.54740
11/18/2003 23:50:00*1.54770*1.54800*1.54810*1.54730
11/18/2003 23:55:00*1.54800*1.54780*1.54820*1.54780
11/19/2003 00:00:00*1.54780*1.54750*1.54800*1.54740
11/19/2003 00:05:00*1.54750*1.54790*1.54810*1.54740
11/19/2003 00:10:00*1.54790*1.54800*1.54810*1.54740
11/19/2003 00:15:00*1.54800*1.54840*1.54840*1.54790
11/19/2003 00:20:00*1.54840*1.54840*1.54860*1.54800
11/19/2003 00:25:00*1.54840*1.54810*1.54860*1.54800
11/19/2003 00:30:00*1.54810*1.54850*1.54860*1.54810
11/19/2003 00:35:00*1.54850*1.54890*1.54890*1.54830
11/19/2003 00:40:00*1.54890*1.54870*1.54930*1.54830
11/19/2003 00:45:00*1.54870*1.54830*1.54880*1.54820
11/19/2003 00:50:00*1.54830*1.54820*1.54870*1.54810
11/19/2003 00:55:00*1.54820*1.54840*1.54880*1.54810
11/19/2003 01:00:00*1.54840*1.54840*1.54890*1.54820
11/19/2003 01:05:00*1.54840*1.54850*1.54880*1.54800
11/19/2003 01:10:00*1.54850*1.54820*1.54850*1.54800
11/19/2003 01:15:00*1.54820*1.54860*1.54880*1.54820
11/19/2003 01:20:00*1.54860*1.54840*1.54860*1.54800
11/19/2003 01:25:00*1.54840*1.54860*1.54870*1.54820
11/19/2003 01:30:00*1.54860*1.54870*1.54880*1.54810
11/19/2003 01:35:00*1.54870*1.54800*1.54880*1.54800
11/19/2003 01:40:00*1.54800*1.54800*1.54840*1.54710
11/19/2003 01:45:00*1.54800*1.54810*1.54840*1.54780
11/19/2003 01:50:00*1.54810*1.54840*1.54850*1.54800
11/19/2003 01:55:00*1.54840*1.54910*1.54930*1.54800
11/19/2003 02:00:00*1.54910*1.54910*1.54930*1.54880
11/19/2003 02:05:00*1.54910*1.54900*1.54970*1.54870
11/19/2003 02:10:00*1.54900*1.54890*1.54910*1.54860
11/19/2003 02:15:00*1.54890*1.54820*1.54930*1.54790
11/19/2003 02:20:00*1.54820*1.54890*1.54900*1.54810
11/19/2003 02:25:00*1.54890*1.54890*1.54900*1.54850
11/19/2003 02:30:00*1.54890*1.54910*1.54920*1.54860
11/19/2003 02:35:00*1.54910*1.54940*1.55000*1.54900
11/19/2003 02:40:00*1.54940*1.54900*1.54960*1.54880
11/19/2003 02:45:00*1.54900*1.54940*1.54970*1.54880
11/19/2003 02:50:00*1.54940*1.54930*1.54970*1.54880
11/19/2003 02:55:00*1.54930*1.54940*1.54960*1.54890
11/19/2003 03:00:00*1.54940*1.54890*1.54950*1.54850
11/19/2003 03:05:00*1.54890*1.54910*1.54920*1.54850
11/19/2003 03:10:00*1.54910*1.54940*1.54960*1.54890
11/19/2003 03:15:00*1.54940*1.54920*1.54950*1.54880
11/19/2003 03:20:00*1.54920*1.54830*1.54930*1.54820
11/19/2003 03:25:00*1.54830*1.54920*1.54940*1.54810
11/19/2003 03:30:00*1.54920*1.54930*1.54960*1.54890
11/19/2003 03:35:00*1.54930*1.54930*1.54930*1.54880
11/19/2003 03:40:00*1.54930*1.54960*1.54970*1.54910
11/19/2003 03:45:00*1.54960*1.54990*1.55010*1.54920
11/19/2003 03:50:00*1.54990*1.55010*1.55040*1.54990
11/19/2003 03:55:00*1.55010*1.54980*1.55050*1.54940
11/19/2003 04:00:00*1.54980*1.55040*1.55050*1.54950
11/19/2003 04:05:00*1.55040*1.55040*1.55070*1.54990
11/19/2003 04:10:00*1.55040*1.55020*1.55060*1.55010
11/19/2003 04:15:00*1.55020*1.55010*1.55040*1.54960
11/19/2003 04:20:00*1.55010*1.55000*1.55020*1.54970
11/19/2003 04:25:00*1.55000*1.54950*1.55010*1.54930
11/19/2003 04:30:00*1.54950*1.55000*1.55020*1.54930
11/19/2003 04:35:00*1.55000*1.55030*1.55070*1.54980
11/19/2003 04:40:00*1.55030*1.55030*1.55090*1.54970
11/19/2003 04:45:00*1.55030*1.55040*1.55070*1.54960
11/19/2003 04:50:00*1.55040*1.54960*1.55070*1.54950
11/19/2003 04:55:00*1.54960*1.55050*1.55070*1.54940
11/19/2003 05:00:00*1.55050*1.54980*1.55050*1.54910
11/19/2003 05:05:00*1.54980*1.54980*1.55020*1.54880
11/19/2003 05:10:00*1.54980*1.55020*1.55060*1.54940
11/19/2003 05:15:00*1.55020*1.54980*1.55070*1.54980
11/19/2003 05:20:00*1.54980*1.54990*1.55040*1.54950
11/19/2003 05:25:00*1.54990*1.55030*1.55070*1.54980
11/19/2003 05:30:00*1.55030*1.55040*1.55090*1.54990
11/19/2003 05:35:00*1.55040*1.55040*1.55080*1.55000
11/19/2003 05:40:00*1.55040*1.55040*1.55080*1.55010
11/19/2003 05:45:00*1.55040*1.55030*1.55060*1.54990
11/19/2003 05:50:00*1.55030*1.55030*1.55060*1.54980
11/19/2003 05:55:00*1.55030*1.55110*1.55110*1.55030
11/19/2003 06:00:00*1.55110*1.55140*1.55150*1.55070
11/19/2003 06:05:00*1.55140*1.55100*1.55170*1.55090
11/19/2003 06:10:00*1.55100*1.55090*1.55160*1.55090
11/19/2003 06:15:00*1.55090*1.55090*1.55140*1.55090
11/19/2003 06:20:00*1.55090*1.55100*1.55130*1.55050
11/19/2003 06:25:00*1.55100*1.55060*1.55110*1.55020
11/19/2003 06:30:00*1.55060*1.55010*1.55080*1.55010
11/19/2003 06:35:00*1.55010*1.55030*1.55070*1.55010
11/19/2003 06:40:00*1.55030*1.55050*1.55060*1.55010
11/19/2003 06:45:00*1.55050*1.55050*1.55060*1.54990
11/19/2003 06:50:00*1.55050*1.55040*1.55070*1.55020
11/19/2003 06:55:00*1.55040*1.55020*1.55070*1.55010
11/19/2003 07:00:00*1.55020*1.55090*1.55120*1.55000
11/19/2003 07:05:00*1.55090*1.55070*1.55110*1.55040
11/19/2003 07:10:00*1.55070*1.55100*1.55120*1.55040
11/19/2003 07:15:00*1.55100*1.55110*1.55140*1.55060
11/19/2003 07:20:00*1.55110*1.55120*1.55180*1.55100
11/19/2003 07:25:00*1.55120*1.55130*1.55150*1.55110
11/19/2003 07:30:00*1.55130*1.55080*1.55150*1.55070
11/19/2003 07:35:00*1.55080*1.55050*1.55090*1.55010
11/19/2003 07:40:00*1.55050*1.55050*1.55080*1.55020
11/19/2003 07:45:00*1.55050*1.55040*1.55080*1.55020
11/19/2003 07:50:00*1.55040*1.55060*1.55100*1.55020
11/19/2003 07:55:00*1.55060*1.55050*1.55110*1.55010
11/19/2003 08:00:00*1.55050*1.55080*1.55100*1.55030
11/19/2003 08:05:00*1.55080*1.55120*1.55120*1.55050
11/19/2003 08:10:00*1.55120*1.55170*1.55170*1.55100
11/19/2003 08:15:00*1.55170*1.55160*1.55230*1.55150
11/19/2003 08:20:00*1.55160*1.55160*1.55200*1.55140
11/19/2003 08:25:00*1.55160*1.55120*1.55210*1.55080
11/19/2003 08:30:00*1.55120*1.55110*1.55160*1.55030
11/19/2003 08:35:00*1.55110*1.55140*1.55170*1.55080
11/19/2003 08:40:00*1.55140*1.55150*1.55190*1.55120
11/19/2003 08:45:00*1.55150*1.55120*1.55150*1.55090
11/19/2003 08:50:00*1.55120*1.55110*1.55140*1.55090
11/19/2003 08:55:00*1.55110*1.55120*1.55140*1.55060
11/19/2003 09:00:00*1.55120*1.55100*1.55130*1.55070
11/19/2003 09:05:00*1.55100*1.55090*1.55120*1.55090
11/19/2003 09:10:00*1.55090*1.55100*1.55140*1.55060
11/19/2003 09:15:00*1.55100*1.55130*1.55180*1.55080
11/19/2003 09:20:00*1.55130*1.55130*1.55180*1.55100
11/19/2003 09:25:00*1.55130*1.55160*1.55190*1.55090
11/19/2003 09:30:00*1.55160*1.55120*1.55160*1.55070
11/19/2003 09:35:00*1.55120*1.55090*1.55130*1.55040
11/19/2003 09:40:00*1.55090*1.55040*1.55100*1.55010
11/19/2003 09:45:00*1.55040*1.55010*1.55080*1.55000
11/19/2003 09:50:00*1.55010*1.55040*1.55080*1.55000
11/19/2003 09:55:00*1.55040*1.55040*1.55130*1.55020
11/19/2003 10:00:00*1.55040*1.55100*1.55120*1.55020
11/19/2003 10:05:00*1.55100*1.55150*1.55170*1.55010
11/19/2003 10:10:00*1.55150*1.55140*1.55190*1.55070
11/19/2003 10:15:00*1.55140*1.55120*1.55180*1.55100
11/19/2003 10:20:00*1.55120*1.55160*1.55190*1.55110
11/19/2003 10:25:00*1.55160*1.55130*1.55200*1.55080
11/19/2003 10:30:00*1.55130*1.55170*1.55190*1.55070
11/19/2003 10:35:00*1.55170*1.55170*1.55190*1.55060
11/19/2003 10:40:00*1.55170*1.55160*1.55220*1.55110
11/19/2003 10:45:00*1.55160*1.55200*1.55260*1.55140
11/19/2003 10:50:00*1.55200*1.55260*1.55310*1.55200
11/19/2003 10:55:00*1.55260*1.55260*1.55290*1.55220
11/19/2003 11:00:00*1.55260*1.55200*1.55260*1.55170
11/19/2003 11:05:00*1.55200*1.55230*1.55260*1.55200
11/19/2003 11:10:00*1.55230*1.55290*1.55300*1.55210
11/19/2003 11:15:00*1.55290*1.55220*1.55330*1.55190
11/19/2003 11:20:00*1.55220*1.55190*1.55240*1.55100
11/19/2003 11:25:00*1.55190*1.55240*1.55320*1.55160
11/19/2003 11:30:00*1.55240*1.55230*1.55280*1.55210
11/19/2003 11:35:00*1.55230*1.55200*1.55270*1.55160
11/19/2003 11:40:00*1.55200*1.55210*1.55270*1.55160
11/19/2003 11:45:00*1.55210*1.55240*1.55280*1.55180
11/19/2003 11:50:00*1.55240*1.55210*1.55290*1.55170
11/19/2003 11:55:00*1.55210*1.55170*1.55230*1.55100
11/19/2003 12:00:00*1.55170*1.55190*1.55230*1.55160
11/19/2003 12:05:00*1.55190*1.55210*1.55220*1.55170
11/19/2003 12:10:00*1.55210*1.55160*1.55230*1.55130
11/19/2003 12:15:00*1.55160*1.55150*1.55200*1.55090
11/19/2003 12:20:00*1.55150*1.55100*1.55170*1.55080
11/19/2003 12:25:00*1.55100*1.55100*1.55160*1.55080
11/19/2003 12:30:00*1.55100*1.55090*1.55160*1.55000
11/19/2003 12:35:00*1.55090*1.55120*1.55150*1.55070
11/19/2003 12:40:00*1.55120*1.55090*1.55150*1.55090
11/19/2003 12:45:00*1.55090*1.55110*1.55180*1.55060
11/19/2003 12:50:00*1.55110*1.55110*1.55160*1.55060
11/19/2003 12:55:00*1.55110*1.55110*1.55160*1.55070
11/19/2003 13:00:00*1.55110*1.55090*1.55150*1.55060
11/19/2003 13:05:00*1.55090*1.55090*1.55130*1.55070
11/19/2003 13:10:00*1.55090*1.55100*1.55140*1.55040
11/19/2003 13:15:00*1.55100*1.55110*1.55110*1.55070
11/19/2003 13:20:00*1.55110*1.55100*1.55120*1.55060
11/19/2003 13:25:00*1.55100*1.55080*1.55170*1.55070
11/19/2003 13:30:00*1.55080*1.55090*1.55110*1.55050
11/19/2003 13:35:00*1.55090*1.55100*1.55130*1.55080
11/19/2003 13:40:00*1.55100*1.55120*1.55130*1.55090
11/19/2003 13:45:00*1.55120*1.55130*1.55140*1.55080
11/19/2003 13:50:00*1.55130*1.55170*1.55170*1.55100
11/19/2003 13:55:00*1.55170*1.55110*1.55180*1.55110
11/19/2003 14:00:00*1.55110*1.55110*1.55150*1.55080
11/19/2003 14:05:00*1.55110*1.55170*1.55170*1.55050
11/19/2003 14:10:00*1.55170*1.55140*1.55220*1.55050
11/19/2003 14:15:00*1.55140*1.55140*1.55180*1.55070
11/19/2003 14:20:00*1.55140*1.55070*1.55150*1.55070
11/19/2003 14:25:00*1.55070*1.55200*1.55230*1.55070
11/19/2003 14:30:00*1.55200*1.55250*1.55250*1.55170
11/19/2003 14:35:00*1.55250*1.55240*1.55280*1.55210
11/19/2003 14:40:00*1.55240*1.55290*1.55310*1.55220
11/19/2003 14:45:00*1.55290*1.55290*1.55290*1.55230
11/19/2003 14:50:00*1.55290*1.55290*1.55300*1.55230
11/19/2003 14:55:00*1.55290*1.55350*1.55380*1.55280
11/19/2003 15:00:00*1.55350*1.55330*1.55380*1.55320
11/19/2003 15:05:00*1.55330*1.55350*1.55360*1.55290
11/19/2003 15:10:00*1.55350*1.55320*1.55360*1.55320
11/19/2003 15:15:00*1.55320*1.55430*1.55430*1.55320
11/19/2003 15:20:00*1.55430*1.55410*1.55430*1.55350
11/19/2003 15:25:00*1.55410*1.55370*1.55410*1.55340
11/19/2003 15:30:00*1.55370*1.55420*1.55440*1.55290
11/19/2003 15:35:00*1.55420*1.55370*1.55440*1.55340
11/19/2003 15:40:00*1.55370*1.55330*1.55380*1.55320
11/19/2003 15:45:00*1.55330*1.55340*1.55380*1.55320
11/19/2003 15:50:00*1.55340*1.55330*1.55360*1.55290
11/19/2003 15:55:00*1.55330*1.55340*1.55360*1.55320
11/19/2003 16:00:00*1.55340*1.55300*1.55360*1.55290
