11/16/2003 15:35:00*1.56330*1.56330*1.56390*1.56330
11/16/2003 15:40:00*1.56380*1.56340*1.56400*1.56340
11/16/2003 15:45:00*1.56390*1.56370*1.56400*1.56370
11/16/2003 15:50:00*1.56390*1.56360*1.56390*1.56360
11/16/2003 15:55:00*1.56350*1.56360*1.56400*1.56350
11/16/2003 16:00:00*1.56410*1.56380*1.56410*1.56380
