11/14/2003 17:05:00*1.56320*1.56310*1.56380*1.56190
11/14/2003 17:10:00*1.56360*1.56350*1.56460*1.56280
11/14/2003 17:15:00*1.56350*1.56430*1.56470*1.56350
11/14/2003 17:20:00*1.56500*1.56440*1.56500*1.56440
11/14/2003 17:25:00*1.56410*1.56400*1.56410*1.56320
11/14/2003 18:10:00*1.56410*1.56400*1.56410*1.56400
11/14/2003 18:40:00*1.56320*1.56400*1.56400*1.56320
