11/09/2003 15:45:00*1.57000*1.56970*1.57000*1.56970
11/09/2003 15:50:00*1.56980*1.56930*1.56980*1.56930
11/09/2003 15:55:00*1.56970*1.56960*1.56990*1.56940
11/09/2003 16:00:00*1.56930*1.56900*1.57080*1.56890
