11/07/2003 17:05:00*1.57190*1.57260*1.57290*1.56910
11/07/2003 17:10:00*1.57280*1.57210*1.57310*1.57200
11/07/2003 17:15:00*1.57290*1.57250*1.57320*1.57050
11/07/2003 17:20:00*1.57310*1.57210*1.57450*1.57120
11/07/2003 17:25:00*1.57410*1.57550*1.57550*1.57150
11/07/2003 17:30:00*1.57400*1.57410*1.57590*1.57400
11/07/2003 17:35:00*1.57110*1.57110*1.57110*1.57110
11/07/2003 17:40:00*1.57430*1.57430*1.57460*1.57430
11/07/2003 18:30:00*1.57150*1.57150*1.57150*1.57150
11/07/2003 18:35:00*1.57430*1.57430*1.57430*1.57430
11/07/2003 19:00:00*1.57210*1.57210*1.57210*1.57210
11/07/2003 19:05:00*1.57430*1.57430*1.57430*1.57220
11/07/2003 19:10:00*1.57220*1.57430*1.57430*1.57220
