11/02/2003 15:40:00*1.55360*1.55280*1.55380*1.55280
11/02/2003 15:50:00*1.55270*1.55300*1.55330*1.55210
11/02/2003 15:55:00*1.55280*1.55290*1.55290*1.55230
11/02/2003 16:00:00*1.55320*1.55310*1.55320*1.55270
