10/31/2003 17:05:00*1.55260*1.55270*1.55340*1.55230
10/31/2003 17:10:00*1.55280*1.55270*1.55360*1.55270
10/31/2003 17:15:00*1.55330*1.55240*1.55330*1.55240
10/31/2003 17:20:00*1.55240*1.55180*1.55310*1.55180
10/31/2003 17:25:00*1.55160*1.55160*1.55230*1.55160
10/31/2003 17:30:00*1.55300*1.55290*1.55400*1.55280
10/31/2003 17:35:00*1.55460*1.55290*1.55460*1.55290
10/31/2003 17:40:00*1.55330*1.55230*1.55330*1.55230
10/31/2003 18:05:00*1.55220*1.55190*1.55220*1.55190
10/31/2003 18:10:00*1.55220*1.55190*1.55220*1.55190
