10/26/2003 15:35:00*1.54760*1.54730*1.54760*1.54730
10/26/2003 15:40:00*1.54700*1.54670*1.54760*1.54640
10/26/2003 15:45:00*1.54740*1.54690*1.54750*1.54670
10/26/2003 15:50:00*1.54670*1.54730*1.54750*1.54660
10/26/2003 15:55:00*1.54740*1.54740*1.54750*1.54660
10/26/2003 16:00:00*1.54730*1.54710*1.54740*1.54710
