10/24/2003 17:05:00*1.54720*1.54720*1.54740*1.54590
10/24/2003 17:10:00*1.54680*1.54730*1.54820*1.54640
10/24/2003 17:15:00*1.54690*1.54830*1.54830*1.54670
10/24/2003 17:20:00*1.54820*1.54840*1.54840*1.54710
10/24/2003 17:25:00*1.54670*1.54770*1.54770*1.54670
10/24/2003 17:30:00*1.54800*1.54800*1.54800*1.54800
10/24/2003 17:35:00*1.54770*1.54790*1.54790*1.54770
10/24/2003 17:40:00*1.54780*1.54780*1.54780*1.54780
10/24/2003 17:45:00*1.54790*1.54790*1.54790*1.54790
10/24/2003 17:50:00*1.54720*1.54720*1.54720*1.54720
10/24/2003 17:55:00*1.54770*1.54780*1.54790*1.54770
10/24/2003 18:05:00*1.54720*1.54720*1.54720*1.54720
10/24/2003 18:10:00*1.54830*1.54840*1.54840*1.54830
10/24/2003 18:20:00*1.54770*1.54770*1.54770*1.54770
10/24/2003 18:35:00*1.54780*1.54780*1.54780*1.54780
10/24/2003 18:55:00*1.54790*1.54790*1.54790*1.54790
