10/19/2003 16:05:00*1.55070*1.54930*1.55070*1.54930
10/19/2003 16:15:00*1.54990*1.55040*1.55040*1.54990
10/19/2003 16:20:00*1.55050*1.55010*1.55050*1.55010
10/19/2003 16:30:00*1.55030*1.55000*1.55030*1.55000
10/19/2003 16:35:00*1.55040*1.55010*1.55040*1.55010
10/19/2003 16:40:00*1.55050*1.55070*1.55170*1.55020
10/19/2003 16:45:00*1.55040*1.55200*1.55200*1.55040
10/19/2003 16:50:00*1.55170*1.55060*1.55240*1.55060
10/19/2003 16:55:00*1.55220*1.55200*1.55270*1.55060
10/19/2003 17:00:00*1.55060*1.55170*1.55620*1.54990
