10/17/2003 17:05:00*1.55110*1.55100*1.55170*1.55090
10/17/2003 17:10:00*1.55090*1.55030*1.55150*1.55030
10/17/2003 17:15:00*1.55130*1.55080*1.55130*1.55030
10/17/2003 17:20:00*1.55040*1.55130*1.55130*1.55000
10/17/2003 17:25:00*1.55160*1.55050*1.55160*1.55030
10/17/2003 17:30:00*1.55090*1.55050*1.55090*1.55020
10/17/2003 17:35:00*1.54990*1.55050*1.55050*1.54990
10/17/2003 17:40:00*1.55030*1.55000*1.55050*1.55000
10/17/2003 17:45:00*1.55050*1.55050*1.55050*1.55050
10/17/2003 17:50:00*1.55080*1.55100*1.55100*1.55050
10/17/2003 17:55:00*1.55050*1.55050*1.55120*1.55050
10/17/2003 18:05:00*1.55130*1.55050*1.55130*1.55050
10/17/2003 18:10:00*1.55060*1.55050*1.55060*1.55050
