10/12/2003 15:35:00*1.54710*1.54680*1.54710*1.54680
10/12/2003 16:05:00*1.54860*1.54680*1.54860*1.54680
10/12/2003 17:00:00*1.54830*1.54820*1.55050*1.54750
