10/10/2003 17:05:00*1.54920*1.54990*1.55090*1.54850
10/10/2003 17:10:00*1.54970*1.54980*1.55010*1.54940
10/10/2003 17:15:00*1.54970*1.54930*1.55030*1.54930
10/10/2003 17:20:00*1.54960*1.54930*1.55000*1.54920
10/10/2003 17:35:00*1.54990*1.54930*1.54990*1.54930
10/10/2003 17:40:00*1.54910*1.54930*1.54930*1.54910
10/10/2003 17:50:00*1.55020*1.54930*1.55020*1.54930
10/10/2003 17:55:00*1.54860*1.54930*1.54930*1.54860
10/10/2003 18:05:00*1.54930*1.54930*1.54930*1.54930
10/10/2003 18:10:00*1.54960*1.54930*1.54960*1.54930
