10/05/2003 15:35:00*1.54660*1.54850*1.54860*1.54640
10/05/2003 15:40:00*1.54700*1.54650*1.54880*1.54640
10/05/2003 15:45:00*1.54670*1.54620*1.54810*1.54570
10/05/2003 15:50:00*1.54730*1.54690*1.54730*1.54690
10/05/2003 15:55:00*1.54720*1.54660*1.54740*1.54660
10/05/2003 16:00:00*1.54720*1.54730*1.54740*1.54580
10/05/2003 16:05:00*1.54730*1.54590*1.54740*1.54590
10/05/2003 16:10:00*1.54580*1.54590*1.54600*1.54580
10/05/2003 16:15:00*1.54580*1.54580*1.54580*1.54580
10/05/2003 16:25:00*1.54670*1.54560*1.54670*1.54560
10/05/2003 16:30:00*1.54700*1.54750*1.54750*1.54590
10/05/2003 16:35:00*1.54800*1.54600*1.54800*1.54600
10/05/2003 16:40:00*1.54590*1.54630*1.54630*1.54590
10/05/2003 16:45:00*1.54620*1.54630*1.54670*1.54620
10/05/2003 16:50:00*1.54650*1.54660*1.54660*1.54650
10/05/2003 16:55:00*1.54640*1.54660*1.54670*1.54640
10/05/2003 17:00:00*1.54570*1.54590*1.54880*1.54200
