10/03/2003 17:05:00*1.54790*1.54770*1.54900*1.54750
10/03/2003 17:10:00*1.54780*1.54810*1.54860*1.54720
10/03/2003 17:15:00*1.54850*1.54700*1.54850*1.54670
10/03/2003 17:20:00*1.54840*1.54780*1.54880*1.54780
10/03/2003 17:25:00*1.54810*1.54810*1.54870*1.54790
10/03/2003 17:30:00*1.54870*1.54870*1.54870*1.54870
10/03/2003 17:35:00*1.54850*1.54880*1.54890*1.54800
10/03/2003 17:40:00*1.54870*1.54790*1.54890*1.54790
10/03/2003 17:45:00*1.54800*1.54870*1.54880*1.54790
10/03/2003 17:50:00*1.54810*1.54870*1.54910*1.54790
10/03/2003 17:55:00*1.54780*1.54860*1.54870*1.54780
10/03/2003 18:05:00*1.54860*1.54860*1.54860*1.54860
10/03/2003 18:10:00*1.54870*1.54860*1.54870*1.54860
