09/28/2003 15:00:00*1.54350*1.54350*1.54350*1.54350
09/28/2003 15:05:00*1.54230*1.54290*1.54300*1.54230
09/28/2003 15:10:00*1.54110*1.54100*1.54110*1.54100
09/28/2003 15:15:00*1.54050*1.54130*1.54160*1.53990
09/28/2003 15:20:00*1.54200*1.54040*1.54200*1.54020
09/28/2003 15:25:00*1.54030*1.54080*1.54090*1.54030
09/28/2003 15:30:00*1.54110*1.54030*1.54110*1.54030
09/28/2003 15:35:00*1.54080*1.54090*1.54110*1.54070
09/28/2003 15:40:00*1.54060*1.54040*1.54130*1.54040
09/28/2003 15:45:00*1.54110*1.54110*1.54120*1.54040
09/28/2003 15:50:00*1.54070*1.54170*1.54320*1.54040
09/28/2003 15:55:00*1.54130*1.54150*1.54240*1.54110
09/28/2003 16:00:00*1.54130*1.54030*1.54220*1.54030
09/28/2003 16:05:00*1.54070*1.54090*1.54170*1.54070
09/28/2003 16:10:00*1.54230*1.54100*1.54230*1.54100
09/28/2003 16:15:00*1.54110*1.54120*1.54130*1.54110
09/28/2003 16:20:00*1.54110*1.54030*1.54120*1.54030
09/28/2003 16:25:00*1.54130*1.54060*1.54170*1.54020
09/28/2003 16:30:00*1.54210*1.54150*1.54210*1.54150
09/28/2003 16:35:00*1.54180*1.54050*1.54230*1.54000
09/28/2003 16:40:00*1.54220*1.54180*1.54230*1.54060
09/28/2003 16:45:00*1.54220*1.54160*1.54220*1.54120
09/28/2003 16:50:00*1.54170*1.54160*1.54170*1.54160
09/28/2003 16:55:00*1.54160*1.54160*1.54180*1.54130
09/28/2003 17:00:00*1.54120*1.54140*1.54380*1.53820
