09/26/2003 17:05:00*1.54210*1.54120*1.54220*1.54080
09/26/2003 17:10:00*1.54180*1.54130*1.54180*1.54100
09/26/2003 17:15:00*1.54140*1.54170*1.54210*1.54080
09/26/2003 17:20:00*1.54170*1.54270*1.54290*1.54170
09/26/2003 17:25:00*1.54300*1.54150*1.54310*1.54150
09/26/2003 17:30:00*1.54240*1.54090*1.54280*1.54090
09/26/2003 17:35:00*1.54220*1.54100*1.54220*1.54010
09/26/2003 17:40:00*1.54090*1.54210*1.54210*1.54090
09/26/2003 17:45:00*1.54340*1.54150*1.54340*1.54060
09/26/2003 17:50:00*1.54100*1.54100*1.54140*1.54070
09/26/2003 17:55:00*1.54150*1.54150*1.54150*1.54130
09/26/2003 18:05:00*1.54080*1.54190*1.54190*1.54080
09/26/2003 18:10:00*1.54470*1.54470*1.54470*1.54470
