09/21/2003 15:35:00*1.55500*1.55490*1.55590*1.55460
09/21/2003 15:40:00*1.55490*1.55500*1.55530*1.55450
09/21/2003 15:45:00*1.55510*1.55540*1.55580*1.55480
09/21/2003 15:50:00*1.55530*1.55550*1.55560*1.55460
09/21/2003 15:55:00*1.55570*1.55560*1.55570*1.55470
09/21/2003 16:00:00*1.55520*1.55540*1.55610*1.55470
09/21/2003 16:05:00*1.55610*1.55550*1.55610*1.55460
09/21/2003 16:10:00*1.55600*1.55620*1.55630*1.55560
09/21/2003 16:15:00*1.55630*1.55540*1.55660*1.55540
09/21/2003 16:20:00*1.55620*1.55670*1.55770*1.55610
09/21/2003 16:25:00*1.55670*1.55680*1.55710*1.55650
09/21/2003 16:30:00*1.55680*1.55690*1.55740*1.55670
09/21/2003 16:35:00*1.55700*1.55620*1.55860*1.55620
09/21/2003 16:40:00*1.55750*1.55680*1.55750*1.55540
09/21/2003 16:45:00*1.55630*1.55570*1.55660*1.55530
09/21/2003 16:50:00*1.55540*1.55610*1.55640*1.55530
09/21/2003 16:55:00*1.55620*1.55640*1.55670*1.55550
09/21/2003 17:00:00*1.55370*1.55540*1.56680*1.55370
