09/19/2003 17:05:00*1.55560*1.55660*1.55670*1.55420
09/19/2003 17:10:00*1.55670*1.55580*1.55690*1.55580
09/19/2003 17:15:00*1.55570*1.55590*1.55730*1.55560
09/19/2003 17:20:00*1.55600*1.55670*1.55690*1.55590
09/19/2003 17:25:00*1.55610*1.55610*1.55610*1.55610
09/19/2003 17:30:00*1.55690*1.55680*1.55690*1.55680
09/19/2003 17:35:00*1.55650*1.55700*1.55710*1.55650
09/19/2003 17:40:00*1.55700*1.55690*1.55840*1.55650
09/19/2003 17:45:00*1.55830*1.55760*1.55850*1.55680
09/19/2003 17:50:00*1.55760*1.55840*1.55840*1.55700
09/19/2003 18:05:00*1.55640*1.55640*1.55640*1.55640
09/19/2003 18:35:00*1.55700*1.55640*1.55700*1.55640
