09/14/2003 15:35:00*1.55600*1.55580*1.55610*1.55580
09/14/2003 15:40:00*1.55570*1.55610*1.55610*1.55570
09/14/2003 15:45:00*1.55620*1.55880*1.55880*1.55600
09/14/2003 15:50:00*1.55570*1.55880*1.55880*1.55570
09/14/2003 15:55:00*1.55580*1.55620*1.55620*1.55580
09/14/2003 16:00:00*1.55710*1.55880*1.55880*1.55660
09/14/2003 16:05:00*1.55700*1.55880*1.55880*1.55700
09/14/2003 16:25:00*1.55670*1.55650*1.55880*1.55650
09/14/2003 16:30:00*1.55880*1.55840*1.55880*1.55840
09/14/2003 16:40:00*1.55660*1.55650*1.55840*1.55650
09/14/2003 16:45:00*1.55640*1.55840*1.55840*1.55640
09/14/2003 16:50:00*1.55650*1.55650*1.55650*1.55630
09/14/2003 16:55:00*1.55640*1.55620*1.55660*1.55620
09/14/2003 17:00:00*1.55650*1.55550*1.55650*1.55420
