09/12/2003 17:05:00*1.55730*1.55660*1.55750*1.55660
09/12/2003 17:10:00*1.55750*1.55810*1.55850*1.55640
09/12/2003 17:15:00*1.55690*1.55680*1.55850*1.55680
09/12/2003 17:20:00*1.55690*1.55690*1.55690*1.55690
09/12/2003 17:25:00*1.55740*1.55690*1.55740*1.55690
09/12/2003 17:30:00*1.55690*1.55690*1.55700*1.55690
09/12/2003 17:40:00*1.55740*1.55690*1.55740*1.55690
09/12/2003 17:45:00*1.55780*1.55690*1.55780*1.55690
09/12/2003 17:55:00*1.55730*1.55690*1.55740*1.55690
09/12/2003 18:05:00*1.55730*1.55690*1.55730*1.55690
