09/08/2003 17:05:00*1.53900*1.53910*1.53920*1.53890
09/08/2003 17:10:00*1.53910*1.53920*1.53920*1.53900
09/08/2003 17:15:00*1.53920*1.53900*1.53920*1.53890
09/08/2003 17:20:00*1.53900*1.53900*1.53920*1.53890
09/08/2003 17:25:00*1.53900*1.53910*1.53930*1.53890
09/08/2003 17:30:00*1.53910*1.53900*1.53920*1.53900
09/08/2003 17:35:00*1.53900*1.53900*1.53930*1.53880
09/08/2003 17:40:00*1.53900*1.53910*1.53940*1.53870
09/08/2003 17:45:00*1.53910*1.53980*1.54010*1.53900
09/08/2003 17:50:00*1.53980*1.53980*1.54000*1.53970
09/08/2003 17:55:00*1.53980*1.53960*1.53990*1.53960
09/08/2003 18:00:00*1.53960*1.54000*1.54000*1.53960
09/08/2003 18:05:00*1.54000*1.54000*1.54000*1.53970
09/08/2003 18:10:00*1.54000*1.54000*1.54050*1.53990
09/08/2003 18:15:00*1.54000*1.54060*1.54060*1.53980
09/08/2003 18:20:00*1.54060*1.54060*1.54100*1.54030
09/08/2003 18:25:00*1.54060*1.54080*1.54090*1.54050
09/08/2003 18:30:00*1.54080*1.54060*1.54130*1.54050
09/08/2003 18:35:00*1.54060*1.54070*1.54080*1.54040
09/08/2003 18:40:00*1.54070*1.54070*1.54080*1.54050
09/08/2003 18:45:00*1.54070*1.54070*1.54090*1.54050
09/08/2003 18:50:00*1.54070*1.54060*1.54080*1.54040
09/08/2003 18:55:00*1.54060*1.54080*1.54120*1.54050
09/08/2003 19:00:00*1.54080*1.54090*1.54090*1.54080
09/08/2003 19:05:00*1.54090*1.54090*1.54110*1.54060
09/08/2003 19:10:00*1.54090*1.54130*1.54170*1.54090
09/08/2003 19:15:00*1.54130*1.54120*1.54130*1.54090
09/08/2003 19:20:00*1.54120*1.54130*1.54140*1.54090
09/08/2003 19:25:00*1.54130*1.54130*1.54130*1.54100
09/08/2003 19:30:00*1.54130*1.54130*1.54150*1.54110
09/08/2003 19:35:00*1.54130*1.54120*1.54130*1.54090
09/08/2003 19:40:00*1.54120*1.54140*1.54150*1.54100
09/08/2003 19:45:00*1.54140*1.54130*1.54150*1.54090
09/08/2003 19:50:00*1.54130*1.54140*1.54140*1.54100
09/08/2003 19:55:00*1.54140*1.54150*1.54180*1.54110
09/08/2003 20:00:00*1.54150*1.54140*1.54150*1.54140
09/08/2003 20:05:00*1.54140*1.54140*1.54170*1.54100
09/08/2003 20:10:00*1.54140*1.54140*1.54170*1.54100
09/08/2003 20:15:00*1.54140*1.54100*1.54150*1.54090
09/08/2003 20:20:00*1.54100*1.54160*1.54160*1.54090
09/08/2003 20:25:00*1.54160*1.54110*1.54170*1.54100
09/08/2003 20:30:00*1.54110*1.54130*1.54170*1.54110
09/08/2003 20:35:00*1.54130*1.54100*1.54130*1.54090
09/08/2003 20:40:00*1.54100*1.54090*1.54110*1.54060
09/08/2003 20:45:00*1.54090*1.54100*1.54120*1.54060
09/08/2003 20:50:00*1.54100*1.54090*1.54100*1.54070
09/08/2003 20:55:00*1.54090*1.54090*1.54110*1.54070
09/08/2003 21:00:00*1.54090*1.54100*1.54110*1.54080
09/08/2003 21:05:00*1.54100*1.54090*1.54110*1.54070
09/08/2003 21:10:00*1.54090*1.54080*1.54120*1.54070
09/08/2003 21:15:00*1.54080*1.54070*1.54090*1.54010
09/08/2003 21:20:00*1.54070*1.54080*1.54080*1.54030
09/08/2003 21:25:00*1.54080*1.54050*1.54080*1.54040
09/08/2003 21:30:00*1.54050*1.54050*1.54070*1.54030
09/08/2003 21:35:00*1.54050*1.54070*1.54080*1.54040
09/08/2003 21:40:00*1.54070*1.54060*1.54080*1.54050
09/08/2003 21:45:00*1.54060*1.54050*1.54080*1.54040
09/08/2003 21:50:00*1.54050*1.54060*1.54080*1.54030
09/08/2003 21:55:00*1.54060*1.54080*1.54090*1.54030
09/08/2003 22:00:00*1.54080*1.54090*1.54090*1.54050
09/08/2003 22:05:00*1.54090*1.54070*1.54100*1.54040
09/08/2003 22:10:00*1.54070*1.54070*1.54090*1.54050
09/08/2003 22:15:00*1.54070*1.54080*1.54080*1.54040
09/08/2003 22:20:00*1.54080*1.54090*1.54170*1.54070
09/08/2003 22:25:00*1.54090*1.54090*1.54120*1.54050
09/08/2003 22:30:00*1.54090*1.54090*1.54120*1.54070
09/08/2003 22:35:00*1.54090*1.54100*1.54110*1.54090
09/08/2003 22:40:00*1.54100*1.54130*1.54150*1.54100
09/08/2003 22:45:00*1.54130*1.54120*1.54160*1.54120
09/08/2003 22:50:00*1.54120*1.54140*1.54150*1.54100
09/08/2003 22:55:00*1.54140*1.54140*1.54150*1.54090
09/08/2003 23:00:00*1.54140*1.54130*1.54150*1.54120
09/08/2003 23:05:00*1.54130*1.54120*1.54130*1.54110
09/08/2003 23:10:00*1.54120*1.54110*1.54160*1.54100
09/08/2003 23:15:00*1.54110*1.54120*1.54120*1.54090
09/08/2003 23:20:00*1.54120*1.54150*1.54150*1.54100
09/08/2003 23:25:00*1.54150*1.54130*1.54150*1.54120
09/08/2003 23:30:00*1.54130*1.54110*1.54190*1.54090
09/08/2003 23:35:00*1.54110*1.54100*1.54130*1.54090
09/08/2003 23:40:00*1.54100*1.54120*1.54140*1.54080
09/08/2003 23:45:00*1.54120*1.54120*1.54130*1.54100
09/08/2003 23:50:00*1.54120*1.54140*1.54150*1.54100
09/08/2003 23:55:00*1.54140*1.54140*1.54160*1.54110
09/09/2003 00:00:00*1.54140*1.54130*1.54150*1.54110
09/09/2003 00:05:00*1.54130*1.54140*1.54160*1.54110
09/09/2003 00:10:00*1.54140*1.54140*1.54150*1.54110
09/09/2003 00:15:00*1.54140*1.54120*1.54160*1.54110
09/09/2003 00:20:00*1.54120*1.54160*1.54160*1.54090
09/09/2003 00:25:00*1.54160*1.54120*1.54170*1.54120
09/09/2003 00:30:00*1.54120*1.54140*1.54140*1.54110
09/09/2003 00:35:00*1.54140*1.54120*1.54150*1.54100
09/09/2003 00:40:00*1.54120*1.54120*1.54140*1.54080
09/09/2003 00:45:00*1.54120*1.54110*1.54120*1.54070
09/09/2003 00:50:00*1.54110*1.54120*1.54140*1.54080
09/09/2003 00:55:00*1.54120*1.54120*1.54130*1.54090
09/09/2003 01:00:00*1.54120*1.54110*1.54150*1.54090
09/09/2003 01:05:00*1.54110*1.54130*1.54140*1.54090
09/09/2003 01:10:00*1.54130*1.54110*1.54150*1.54050
09/09/2003 01:15:00*1.54110*1.54120*1.54170*1.54080
09/09/2003 01:20:00*1.54120*1.54140*1.54190*1.54110
09/09/2003 01:25:00*1.54140*1.54170*1.54190*1.54130
09/09/2003 01:30:00*1.54170*1.54170*1.54180*1.54120
09/09/2003 01:35:00*1.54170*1.54130*1.54180*1.54110
09/09/2003 01:40:00*1.54130*1.54120*1.54170*1.54090
09/09/2003 01:45:00*1.54120*1.54110*1.54160*1.54110
09/09/2003 01:50:00*1.54110*1.54100*1.54140*1.54090
09/09/2003 01:55:00*1.54100*1.54130*1.54140*1.54100
09/09/2003 02:00:00*1.54130*1.54110*1.54140*1.54100
09/09/2003 02:05:00*1.54110*1.54140*1.54160*1.54100
09/09/2003 02:10:00*1.54140*1.54140*1.54150*1.54090
09/09/2003 02:15:00*1.54140*1.54200*1.54200*1.54100
09/09/2003 02:20:00*1.54200*1.54160*1.54200*1.54120
09/09/2003 02:25:00*1.54160*1.54150*1.54170*1.54100
09/09/2003 02:30:00*1.54150*1.54170*1.54170*1.54120
09/09/2003 02:35:00*1.54170*1.54160*1.54190*1.54110
09/09/2003 02:40:00*1.54160*1.54180*1.54200*1.54130
09/09/2003 02:45:00*1.54180*1.54200*1.54210*1.54160
09/09/2003 02:50:00*1.54200*1.54250*1.54250*1.54170
09/09/2003 02:55:00*1.54250*1.54240*1.54290*1.54220
09/09/2003 03:00:00*1.54240*1.54220*1.54260*1.54190
09/09/2003 03:05:00*1.54220*1.54270*1.54290*1.54210
09/09/2003 03:10:00*1.54270*1.54260*1.54320*1.54240
09/09/2003 03:15:00*1.54260*1.54300*1.54300*1.54240
09/09/2003 03:20:00*1.54300*1.54300*1.54320*1.54250
09/09/2003 03:25:00*1.54300*1.54290*1.54330*1.54240
09/09/2003 03:30:00*1.54290*1.54290*1.54300*1.54230
09/09/2003 03:35:00*1.54290*1.54270*1.54320*1.54240
09/09/2003 03:40:00*1.54270*1.54240*1.54300*1.54210
09/09/2003 03:45:00*1.54240*1.54260*1.54280*1.54220
09/09/2003 03:50:00*1.54260*1.54250*1.54280*1.54220
09/09/2003 03:55:00*1.54250*1.54280*1.54290*1.54220
09/09/2003 04:00:00*1.54280*1.54280*1.54320*1.54250
09/09/2003 04:05:00*1.54280*1.54270*1.54310*1.54240
09/09/2003 04:10:00*1.54270*1.54300*1.54310*1.54260
09/09/2003 04:15:00*1.54300*1.54290*1.54330*1.54270
09/09/2003 04:20:00*1.54290*1.54310*1.54340*1.54280
09/09/2003 04:25:00*1.54310*1.54320*1.54340*1.54300
09/09/2003 04:30:00*1.54320*1.54300*1.54350*1.54290
09/09/2003 04:35:00*1.54300*1.54340*1.54350*1.54280
09/09/2003 04:40:00*1.54340*1.54350*1.54370*1.54320
09/09/2003 04:45:00*1.54350*1.54360*1.54380*1.54330
09/09/2003 04:50:00*1.54360*1.54330*1.54390*1.54320
09/09/2003 04:55:00*1.54330*1.54350*1.54370*1.54310
09/09/2003 05:00:00*1.54350*1.54360*1.54370*1.54310
09/09/2003 05:05:00*1.54360*1.54310*1.54370*1.54310
09/09/2003 05:10:00*1.54310*1.54320*1.54340*1.54300
09/09/2003 05:15:00*1.54320*1.54310*1.54340*1.54300
09/09/2003 05:20:00*1.54310*1.54300*1.54350*1.54290
09/09/2003 05:25:00*1.54300*1.54320*1.54340*1.54290
09/09/2003 05:30:00*1.54320*1.54320*1.54350*1.54290
09/09/2003 05:35:00*1.54320*1.54310*1.54330*1.54280
09/09/2003 05:40:00*1.54310*1.54320*1.54340*1.54280
09/09/2003 05:45:00*1.54320*1.54350*1.54360*1.54290
09/09/2003 05:50:00*1.54350*1.54390*1.54390*1.54320
09/09/2003 05:55:00*1.54390*1.54380*1.54420*1.54340
09/09/2003 06:00:00*1.54380*1.54380*1.54440*1.54350
09/09/2003 06:05:00*1.54380*1.54420*1.54430*1.54340
09/09/2003 06:10:00*1.54420*1.54440*1.54460*1.54380
09/09/2003 06:15:00*1.54440*1.54390*1.54480*1.54380
09/09/2003 06:20:00*1.54390*1.54360*1.54440*1.54340
09/09/2003 06:25:00*1.54360*1.54350*1.54410*1.54350
09/09/2003 06:30:00*1.54350*1.54320*1.54370*1.54270
09/09/2003 06:35:00*1.54320*1.54310*1.54350*1.54290
09/09/2003 06:40:00*1.54310*1.54320*1.54340*1.54290
09/09/2003 06:45:00*1.54320*1.54320*1.54350*1.54290
09/09/2003 06:50:00*1.54320*1.54280*1.54340*1.54260
09/09/2003 06:55:00*1.54280*1.54250*1.54290*1.54240
09/09/2003 07:00:00*1.54250*1.54270*1.54270*1.54240
09/09/2003 07:05:00*1.54270*1.54270*1.54310*1.54220
09/09/2003 07:10:00*1.54270*1.54270*1.54310*1.54210
09/09/2003 07:15:00*1.54270*1.54320*1.54350*1.54240
09/09/2003 07:20:00*1.54320*1.54320*1.54350*1.54290
09/09/2003 07:25:00*1.54320*1.54280*1.54350*1.54280
09/09/2003 07:30:00*1.54280*1.54300*1.54350*1.54260
09/09/2003 07:35:00*1.54300*1.54330*1.54360*1.54270
09/09/2003 07:40:00*1.54330*1.54350*1.54370*1.54280
09/09/2003 07:45:00*1.54350*1.54330*1.54390*1.54300
09/09/2003 07:50:00*1.54330*1.54330*1.54350*1.54280
09/09/2003 07:55:00*1.54330*1.54350*1.54400*1.54310
09/09/2003 08:00:00*1.54350*1.54320*1.54420*1.54320
09/09/2003 08:05:00*1.54320*1.54300*1.54390*1.54300
09/09/2003 08:10:00*1.54300*1.54340*1.54360*1.54300
09/09/2003 08:15:00*1.54340*1.54340*1.54370*1.54270
09/09/2003 08:20:00*1.54340*1.54390*1.54400*1.54330
09/09/2003 08:25:00*1.54390*1.54410*1.54440*1.54370
09/09/2003 08:30:00*1.54410*1.54400*1.54440*1.54380
09/09/2003 08:35:00*1.54400*1.54410*1.54470*1.54350
09/09/2003 08:40:00*1.54410*1.54400*1.54430*1.54370
09/09/2003 08:45:00*1.54400*1.54430*1.54440*1.54380
09/09/2003 08:50:00*1.54430*1.54410*1.54470*1.54410
09/09/2003 08:55:00*1.54410*1.54460*1.54510*1.54410
09/09/2003 09:00:00*1.54460*1.54460*1.54520*1.54380
09/09/2003 09:05:00*1.54460*1.54390*1.54500*1.54380
09/09/2003 09:10:00*1.54390*1.54430*1.54460*1.54380
09/09/2003 09:15:00*1.54430*1.54430*1.54460*1.54420
09/09/2003 09:20:00*1.54430*1.54450*1.54470*1.54420
09/09/2003 09:25:00*1.54450*1.54380*1.54450*1.54370
09/09/2003 09:30:00*1.54380*1.54470*1.54470*1.54320
09/09/2003 09:35:00*1.54470*1.54450*1.54470*1.54400
09/09/2003 09:40:00*1.54450*1.54480*1.54510*1.54410
09/09/2003 09:45:00*1.54480*1.54540*1.54560*1.54470
09/09/2003 09:50:00*1.54540*1.54500*1.54540*1.54470
09/09/2003 09:55:00*1.54500*1.54470*1.54530*1.54450
09/09/2003 10:00:00*1.54470*1.54480*1.54540*1.54460
09/09/2003 10:05:00*1.54480*1.54530*1.54530*1.54450
09/09/2003 10:10:00*1.54530*1.54520*1.54590*1.54450
09/09/2003 10:15:00*1.54520*1.54650*1.54650*1.54520
09/09/2003 10:20:00*1.54650*1.54590*1.54660*1.54570
09/09/2003 10:25:00*1.54590*1.54520*1.54630*1.54520
09/09/2003 10:30:00*1.54520*1.54600*1.54640*1.54520
09/09/2003 10:35:00*1.54600*1.54590*1.54650*1.54580
09/09/2003 10:40:00*1.54590*1.54570*1.54610*1.54550
09/09/2003 10:45:00*1.54570*1.54610*1.54650*1.54550
09/09/2003 10:50:00*1.54610*1.54640*1.54660*1.54600
09/09/2003 10:55:00*1.54640*1.54680*1.54680*1.54620
09/09/2003 11:00:00*1.54680*1.54640*1.54710*1.54600
09/09/2003 11:05:00*1.54640*1.54550*1.54660*1.54550
09/09/2003 11:10:00*1.54550*1.54600*1.54610*1.54520
09/09/2003 11:15:00*1.54600*1.54610*1.54640*1.54570
09/09/2003 11:20:00*1.54610*1.54650*1.54650*1.54590
09/09/2003 11:25:00*1.54650*1.54620*1.54700*1.54620
09/09/2003 11:30:00*1.54620*1.54610*1.54650*1.54570
09/09/2003 11:35:00*1.54610*1.54630*1.54650*1.54590
09/09/2003 11:40:00*1.54630*1.54600*1.54650*1.54580
09/09/2003 11:45:00*1.54600*1.54600*1.54640*1.54580
09/09/2003 11:50:00*1.54600*1.54610*1.54620*1.54570
09/09/2003 11:55:00*1.54610*1.54610*1.54640*1.54570
09/09/2003 12:00:00*1.54610*1.54650*1.54670*1.54610
09/09/2003 12:05:00*1.54650*1.54760*1.54760*1.54610
09/09/2003 12:10:00*1.54760*1.54800*1.54870*1.54740
09/09/2003 12:15:00*1.54800*1.54730*1.54840*1.54700
09/09/2003 12:20:00*1.54730*1.54720*1.54770*1.54700
09/09/2003 12:25:00*1.54720*1.54670*1.54750*1.54620
09/09/2003 12:30:00*1.54670*1.54560*1.54720*1.54550
09/09/2003 12:35:00*1.54560*1.54590*1.54620*1.54550
09/09/2003 12:40:00*1.54590*1.54620*1.54650*1.54590
09/09/2003 12:45:00*1.54620*1.54610*1.54670*1.54530
09/09/2003 12:50:00*1.54610*1.54610*1.54650*1.54560
09/09/2003 12:55:00*1.54610*1.54660*1.54670*1.54540
09/09/2003 13:00:00*1.54660*1.54650*1.54690*1.54610
09/09/2003 13:05:00*1.54650*1.54660*1.54700*1.54610
09/09/2003 13:10:00*1.54660*1.54700*1.54730*1.54660
09/09/2003 13:15:00*1.54700*1.54680*1.54710*1.54640
09/09/2003 13:20:00*1.54680*1.54680*1.54700*1.54650
09/09/2003 13:25:00*1.54680*1.54680*1.54710*1.54650
09/09/2003 13:30:00*1.54680*1.54690*1.54710*1.54660
09/09/2003 13:35:00*1.54690*1.54710*1.54710*1.54650
09/09/2003 13:40:00*1.54710*1.54720*1.54730*1.54660
09/09/2003 13:45:00*1.54720*1.54760*1.54760*1.54630
09/09/2003 13:50:00*1.54760*1.54750*1.54760*1.54730
09/09/2003 13:55:00*1.54750*1.54790*1.54790*1.54700
09/09/2003 14:00:00*1.54790*1.54760*1.54810*1.54740
09/09/2003 14:05:00*1.54760*1.54800*1.54810*1.54750
09/09/2003 14:10:00*1.54800*1.54790*1.54800*1.54730
09/09/2003 14:15:00*1.54790*1.54760*1.54790*1.54720
09/09/2003 14:20:00*1.54760*1.54780*1.54780*1.54750
09/09/2003 14:25:00*1.54780*1.54770*1.54780*1.54710
09/09/2003 14:30:00*1.54770*1.54730*1.54770*1.54670
09/09/2003 14:35:00*1.54730*1.54740*1.54740*1.54690
09/09/2003 14:40:00*1.54740*1.54740*1.54760*1.54700
09/09/2003 14:45:00*1.54740*1.54750*1.54760*1.54710
09/09/2003 14:50:00*1.54750*1.54750*1.54760*1.54710
09/09/2003 14:55:00*1.54750*1.54770*1.54800*1.54720
09/09/2003 15:00:00*1.54770*1.54740*1.54790*1.54740
09/09/2003 15:05:00*1.54740*1.54760*1.54810*1.54740
09/09/2003 15:10:00*1.54760*1.54770*1.54790*1.54740
09/09/2003 15:15:00*1.54770*1.54770*1.54780*1.54750
09/09/2003 15:20:00*1.54770*1.54750*1.54780*1.54740
09/09/2003 15:25:00*1.54750*1.54760*1.54780*1.54740
09/09/2003 15:30:00*1.54760*1.54760*1.54800*1.54750
09/09/2003 15:35:00*1.54760*1.54770*1.54780*1.54730
09/09/2003 15:40:00*1.54770*1.54730*1.54770*1.54710
09/09/2003 15:45:00*1.54730*1.54740*1.54780*1.54720
09/09/2003 15:50:00*1.54740*1.54740*1.54760*1.54730
09/09/2003 15:55:00*1.54740*1.54730*1.54760*1.54720
09/09/2003 16:00:00*1.54730*1.54710*1.54770*1.54690
09/09/2003 16:05:00*1.54710*1.54730*1.54740*1.54710
09/09/2003 16:10:00*1.54730*1.54730*1.54760*1.54710
09/09/2003 16:15:00*1.54730*1.54750*1.54760*1.54710
09/09/2003 16:20:00*1.54750*1.54730*1.54770*1.54710
09/09/2003 16:25:00*1.54730*1.54750*1.54760*1.54710
09/09/2003 16:30:00*1.54750*1.54750*1.54780*1.54720
09/09/2003 16:35:00*1.54750*1.54760*1.54800*1.54720
09/09/2003 16:40:00*1.54760*1.54750*1.54760*1.54710
09/09/2003 16:45:00*1.54750*1.54740*1.54760*1.54720
09/09/2003 16:50:00*1.54740*1.54730*1.54770*1.54710
09/09/2003 16:55:00*1.54730*1.54690*1.54760*1.54690
09/09/2003 17:00:00*1.54690*1.54680*1.54710*1.54660
