09/07/2003 15:35:00*1.53610*1.53580*1.53610*1.53560
09/07/2003 15:40:00*1.53570*1.53590*1.53590*1.53570
09/07/2003 15:45:00*1.53560*1.53560*1.53610*1.53550
09/07/2003 15:50:00*1.53600*1.53620*1.53620*1.53570
09/07/2003 15:55:00*1.53540*1.53570*1.53600*1.53540
09/07/2003 16:00:00*1.53550*1.53600*1.53600*1.53540
09/07/2003 16:10:00*1.53550*1.53560*1.53560*1.53550
09/07/2003 16:15:00*1.53560*1.53570*1.53600*1.53520
09/07/2003 16:20:00*1.53570*1.53560*1.53570*1.53550
09/07/2003 16:25:00*1.53560*1.53540*1.53570*1.53530
09/07/2003 16:30:00*1.53540*1.53620*1.53640*1.53540
09/07/2003 16:35:00*1.53600*1.53580*1.53670*1.53550
09/07/2003 16:40:00*1.53570*1.53570*1.53610*1.53560
09/07/2003 16:45:00*1.53580*1.53610*1.53610*1.53570
09/07/2003 17:00:00*1.53600*1.53510*1.53680*1.53370
