09/05/2003 17:05:00*1.53530*1.53520*1.53590*1.53450
09/05/2003 17:10:00*1.53530*1.53500*1.53610*1.53440
09/05/2003 17:15:00*1.53490*1.53530*1.53540*1.53480
09/05/2003 17:20:00*1.53500*1.53540*1.53540*1.53470
09/05/2003 17:25:00*1.53470*1.53520*1.53570*1.53470
09/05/2003 17:30:00*1.53530*1.53500*1.53570*1.53490
09/05/2003 17:35:00*1.53540*1.53540*1.53630*1.53500
09/05/2003 17:40:00*1.53570*1.53540*1.53660*1.53510
09/05/2003 17:45:00*1.53520*1.53530*1.53580*1.53520
09/05/2003 17:50:00*1.53490*1.53580*1.53620*1.53470
09/05/2003 17:55:00*1.53590*1.53570*1.53620*1.53520
09/05/2003 18:05:00*1.53510*1.53530*1.53570*1.53510
09/05/2003 18:35:00*1.53550*1.53530*1.53550*1.53530
