08/31/2003 15:35:00*1.53750*1.53740*1.53770*1.53720
08/31/2003 16:45:00*1.53730*1.53700*1.53730*1.53700
08/31/2003 17:00:00*1.53760*1.53820*1.54130*1.53610
