08/29/2003 17:05:00*1.53800*1.53820*1.53830*1.53700
08/29/2003 17:10:00*1.53800*1.53770*1.53860*1.53710
08/29/2003 17:15:00*1.53790*1.53690*1.53830*1.53690
08/29/2003 17:20:00*1.53720*1.53700*1.53760*1.53700
08/29/2003 17:25:00*1.53790*1.53790*1.53790*1.53790
08/29/2003 17:30:00*1.53770*1.53770*1.53870*1.53770
08/29/2003 17:35:00*1.53850*1.53770*1.53850*1.53770
08/29/2003 17:40:00*1.53710*1.53690*1.53710*1.53690
08/29/2003 17:45:00*1.53860*1.53690*1.53860*1.53690
08/29/2003 17:50:00*1.53820*1.53830*1.53830*1.53820
08/29/2003 17:55:00*1.53690*1.53690*1.53710*1.53690
08/29/2003 18:05:00*1.53690*1.53690*1.53690*1.53690
