08/24/2003 15:45:00*1.54180*1.54290*1.54290*1.54180
08/24/2003 16:05:00*1.54170*1.54130*1.54170*1.54130
08/24/2003 16:20:00*1.54180*1.54130*1.54180*1.54130
08/24/2003 16:25:00*1.54270*1.54130*1.54270*1.54130
08/24/2003 16:30:00*1.54250*1.54130*1.54250*1.54130
08/24/2003 16:40:00*1.54080*1.54320*1.54320*1.54060
08/24/2003 16:45:00*1.54240*1.54060*1.54240*1.54060
08/24/2003 16:50:00*1.54170*1.54060*1.54190*1.54060
08/24/2003 16:55:00*1.54210*1.54060*1.54210*1.54060
08/24/2003 17:00:00*1.54220*1.54140*1.54690*1.53430
