08/22/2003 17:05:00*1.54180*1.54220*1.54260*1.54130
08/22/2003 17:10:00*1.54230*1.54190*1.54280*1.54190
08/22/2003 17:15:00*1.54250*1.54250*1.54250*1.54150
08/22/2003 17:20:00*1.54310*1.54250*1.54310*1.54250
08/22/2003 17:25:00*1.54290*1.54250*1.54290*1.54250
08/22/2003 17:30:00*1.54290*1.54250*1.54290*1.54250
08/22/2003 17:40:00*1.54280*1.54280*1.54280*1.54280
08/22/2003 17:45:00*1.54250*1.54250*1.54250*1.54250
08/22/2003 17:50:00*1.54290*1.54290*1.54290*1.54290
08/22/2003 17:55:00*1.54250*1.54250*1.54250*1.54250
08/22/2003 18:05:00*1.54250*1.54250*1.54250*1.54250
08/22/2003 18:10:00*1.54270*1.54250*1.54270*1.54250
08/22/2003 18:20:00*1.54160*1.54250*1.54250*1.54160
