08/15/2003 17:05:00*1.54450*1.54390*1.54680*1.54320
08/15/2003 17:10:00*1.54500*1.54400*1.54500*1.54340
08/15/2003 17:15:00*1.54400*1.54450*1.54450*1.54280
08/15/2003 17:20:00*1.54400*1.54280*1.54410*1.54280
08/15/2003 17:30:00*1.54310*1.54300*1.54310*1.54300
08/15/2003 17:40:00*1.54320*1.54310*1.54320*1.54310
08/15/2003 17:50:00*1.54320*1.54320*1.54330*1.54320
08/15/2003 18:05:00*1.54490*1.54340*1.54490*1.54340
08/15/2003 18:10:00*1.54350*1.54360*1.54360*1.54340
08/15/2003 18:15:00*1.54340*1.54340*1.54340*1.54340
