08/10/2003 15:35:00*1.53660*1.53660*1.53660*1.53660
08/10/2003 15:40:00*1.53650*1.53650*1.53650*1.53650
08/10/2003 15:50:00*1.53660*1.53660*1.53660*1.53660
08/10/2003 16:00:00*1.53650*1.53650*1.53650*1.53650
08/10/2003 16:15:00*1.53660*1.53660*1.53660*1.53660
08/10/2003 16:25:00*1.53750*1.53750*1.53750*1.53750
08/10/2003 16:30:00*1.53680*1.53680*1.53680*1.53680
08/10/2003 16:45:00*1.53730*1.53810*1.53810*1.53730
08/10/2003 16:50:00*1.53780*1.53760*1.53870*1.53750
08/10/2003 16:55:00*1.53760*1.53730*1.53760*1.53730
08/10/2003 17:00:00*1.53710*1.53710*1.53730*1.53590
