08/08/2003 17:05:00*1.53770*1.53740*1.53850*1.53690
08/08/2003 17:10:00*1.53660*1.53790*1.53790*1.53660
08/08/2003 17:15:00*1.53790*1.53760*1.53790*1.53720
08/08/2003 17:20:00*1.53740*1.53730*1.53760*1.53730
08/08/2003 17:25:00*1.53750*1.53720*1.53780*1.53700
08/08/2003 17:30:00*1.53710*1.53750*1.53780*1.53710
08/08/2003 17:35:00*1.53760*1.53730*1.53760*1.53730
08/08/2003 17:40:00*1.53700*1.53730*1.53740*1.53690
08/08/2003 17:45:00*1.53730*1.53710*1.53780*1.53710
08/08/2003 18:05:00*1.53750*1.53710*1.53750*1.53710
08/08/2003 18:10:00*1.53720*1.53710*1.53720*1.53710
08/08/2003 18:15:00*1.53750*1.53710*1.53750*1.53710
08/08/2003 18:25:00*1.53760*1.53710*1.53760*1.53710
08/08/2003 19:00:00*1.53770*1.53760*1.53770*1.53760
