08/01/2003 17:05:00*1.53850*1.53890*1.53980*1.53850
08/01/2003 17:10:00*1.53880*1.53970*1.54040*1.53810
08/01/2003 17:15:00*1.53960*1.53880*1.54000*1.53870
08/01/2003 17:20:00*1.53870*1.53890*1.53890*1.53870
08/01/2003 17:25:00*1.53870*1.53950*1.53960*1.53870
08/01/2003 17:30:00*1.53930*1.53870*1.53930*1.53870
08/01/2003 17:40:00*1.53890*1.53880*1.53890*1.53880
08/01/2003 17:45:00*1.53960*1.53950*1.53960*1.53950
08/01/2003 17:50:00*1.53870*1.53870*1.53870*1.53870
08/01/2003 17:55:00*1.53950*1.53920*1.54000*1.53860
08/01/2003 18:05:00*1.53980*1.53980*1.53980*1.53980
08/01/2003 18:10:00*1.53980*1.53980*1.53990*1.53980
